Laser Photonics Corporation Common Stock (LASE)
USD 4.53
(-16.11%)
USD 4.53
(-16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3.08 | 3.52 | 3.04 | 3.35 | 82.6 Thousand |
| 01 Jun, 2023 | 2.93 | 3.1 | 2.93 | 3.08 | 21.7 Thousand |
| 31 May, 2023 | 2.92 | 3.07 | 2.92 | 2.99 | 23 Thousand |
| 30 May, 2023 | 3.02 | 3.09 | 2.95 | 3.01 | 27.2 Thousand |
| 26 May, 2023 | 3.1 | 3.1 | 2.9 | 3.04 | 19.9 Thousand |
| 25 May, 2023 | 3.04 | 3.1 | 2.94 | 3.09 | 41.6 Thousand |
| 24 May, 2023 | 3.05 | 3.09 | 2.93 | 2.96 | 15.8 Thousand |
| 23 May, 2023 | 3.01 | 3.08 | 2.95 | 3.0 | 8200.00 |
| 22 May, 2023 | 2.99 | 3.06 | 2.94 | 2.97 | 28.4 Thousand |
| 19 May, 2023 | 2.82 | 3.15 | 2.82 | 2.98 | 48.7 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK