Laser Photonics Corporation Common Stock (LASE)
USD 4.53
(-16.11%)
USD 4.53
(-16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.97 | 3.09 | 2.69 | 3.03 | 103.45 Thousand |
| 02 Apr, 2025 | 3.12 | 3.2 | 3.07 | 3.15 | 64.11 Thousand |
| 01 Apr, 2025 | 3.06 | 3.24 | 3.0 | 3.12 | 71.89 Thousand |
| 31 Mar, 2025 | 3.0 | 3.15 | 2.82 | 3.07 | 119.46 Thousand |
| 28 Mar, 2025 | 3.19 | 3.2 | 3.05 | 3.11 | 74.04 Thousand |
| 27 Mar, 2025 | 3.37 | 3.49 | 3.2 | 3.25 | 78.22 Thousand |
| 26 Mar, 2025 | 3.45 | 3.5 | 3.28 | 3.31 | 70.28 Thousand |
| 25 Mar, 2025 | 3.61 | 3.62 | 3.42 | 3.5 | 87.16 Thousand |
| 24 Mar, 2025 | 3.62 | 3.65 | 3.51 | 3.63 | 111.96 Thousand |
| 21 Mar, 2025 | 3.46 | 3.61 | 3.32 | 3.49 | 49.69 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK