nLIGHT Inc (LASR)

USD 29.53

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 24.69 24.8 23.92 23.98 430.84 Thousand
08 Apr, 2019 24.72 24.72 24.05 24.6 496.37 Thousand
05 Apr, 2019 23.51 24.86 23.23 24.85 1.22 Million
04 Apr, 2019 23.66 24.08 23.42 24.02 254.94 Thousand
03 Apr, 2019 23.36 23.99 23.31 23.55 407.73 Thousand
02 Apr, 2019 22.95 23.31 22.66 23.1 300.61 Thousand
01 Apr, 2019 22.54 23.15 22.54 22.86 279.75 Thousand
29 Mar, 2019 22.22 22.35 21.76 22.28 305.43 Thousand
28 Mar, 2019 21.82 22.21 21.6 22.0 143.86 Thousand
27 Mar, 2019 21.28 21.92 20.91 21.81 332.67 Thousand