Liberty Broadband Corporation (LBRDK)

USD 89.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 77.68 78.81 73.99 74.7 586.7 Thousand
17 Apr, 2025 76.89 78.87 76.89 78.22 661.82 Thousand
16 Apr, 2025 78.61 78.89 76.11 76.6 411.53 Thousand
15 Apr, 2025 78.73 80.25 78.38 79.0 413.2 Thousand
14 Apr, 2025 77.34 79.14 77.2 78.28 449.9 Thousand
11 Apr, 2025 76.7 77.92 75.58 76.84 370.7 Thousand
10 Apr, 2025 78.58 78.88 74.77 76.98 566.7 Thousand
09 Apr, 2025 72.56 80.54 71.2 79.77 1.16 Million
08 Apr, 2025 78.52 79.1 72.91 73.65 935.5 Thousand
07 Apr, 2025 74.67 79.54 73.64 76.08 1.3 Million