Liberty Broadband Srs C (LBRDK)

USD 70.22

(-8.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 96.3 97.03 94.72 94.86 883.63 Thousand
10 Jul, 2025 97.31 98.38 96.87 97.24 1.14 Million
09 Jul, 2025 99.28 99.56 96.65 97.77 1.15 Million
08 Jul, 2025 98.1 99.78 97.89 99.49 1.65 Million
07 Jul, 2025 100.47 101.43 98.05 98.31 2.25 Million
03 Jul, 2025 98.92 101.41 98.92 100.54 904.14 Thousand
02 Jul, 2025 100.38 100.78 99.06 99.27 1.14 Million
01 Jul, 2025 98.11 101.22 98.11 100.78 1.21 Million
30 Jun, 2025 96.24 98.63 96.04 98.36 1.65 Million
27 Jun, 2025 93.53 96.85 93.53 96.14 5.25 Million