USD 70.22
(-8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 96.3 | 97.03 | 94.72 | 94.86 | 883.63 Thousand |
10 Jul, 2025 | 97.31 | 98.38 | 96.87 | 97.24 | 1.14 Million |
09 Jul, 2025 | 99.28 | 99.56 | 96.65 | 97.77 | 1.15 Million |
08 Jul, 2025 | 98.1 | 99.78 | 97.89 | 99.49 | 1.65 Million |
07 Jul, 2025 | 100.47 | 101.43 | 98.05 | 98.31 | 2.25 Million |
03 Jul, 2025 | 98.92 | 101.41 | 98.92 | 100.54 | 904.14 Thousand |
02 Jul, 2025 | 100.38 | 100.78 | 99.06 | 99.27 | 1.14 Million |
01 Jul, 2025 | 98.11 | 101.22 | 98.11 | 100.78 | 1.21 Million |
30 Jun, 2025 | 96.24 | 98.63 | 96.04 | 98.36 | 1.65 Million |
27 Jun, 2025 | 93.53 | 96.85 | 93.53 | 96.14 | 5.25 Million |
LBTYA
LBTYB
LBTYK
LBDKV
LBGJ
LBRDA