Liberty Broadband Corporation (LBRDK)
USD 89.55
(0.66%)
USD 89.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 89.89 | 90.18 | 89.08 | 89.55 | 656.74 Thousand |
| 01 May, 2025 | 90.55 | 90.56 | 88.8 | 88.96 | 910.7 Thousand |
| 30 Apr, 2025 | 87.62 | 90.54 | 87.05 | 90.39 | 796.91 Thousand |
| 29 Apr, 2025 | 86.82 | 89.16 | 86.82 | 89.0 | 1.23 Million |
| 28 Apr, 2025 | 86.25 | 88.92 | 86.25 | 86.93 | 1.09 Million |
| 25 Apr, 2025 | 79.83 | 86.45 | 79.75 | 86.23 | 1.17 Million |
| 24 Apr, 2025 | 75.75 | 78.34 | 74.15 | 77.36 | 629.73 Thousand |
| 23 Apr, 2025 | 78.49 | 79.99 | 77.95 | 78.35 | 1.69 Million |
| 22 Apr, 2025 | 75.87 | 76.83 | 75.3 | 76.77 | 485.22 Thousand |
| 21 Apr, 2025 | 77.68 | 78.81 | 73.99 | 74.7 | 586.7 Thousand |
DIFI
600089
PFFOF
IDAI
NISA
605337