Liberty Broadband Srs C (LBRDK)

USD 90.37

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 98.1 99.78 97.89 99.49 1.65 Million
07 Jul, 2025 100.47 101.43 98.05 98.31 2.25 Million
03 Jul, 2025 98.92 101.41 98.92 100.54 904.14 Thousand
02 Jul, 2025 100.38 100.78 99.06 99.27 1.14 Million
01 Jul, 2025 98.11 101.22 98.11 100.78 1.21 Million
30 Jun, 2025 96.24 98.63 96.04 98.36 1.65 Million
27 Jun, 2025 93.53 96.85 93.53 96.14 5.25 Million
26 Jun, 2025 94.41 94.9 92.39 93.37 1.41 Million
25 Jun, 2025 95.65 96.06 94.38 94.65 903.88 Thousand
24 Jun, 2025 93.47 96.15 93.37 95.96 795.74 Thousand