Liberty Broadband Corporation (LBRDK)
USD 89.55
(0.66%)
USD 89.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 73.25 | 74.6 | 73.25 | 74.23 | 410.9 Thousand |
| 10 Jan, 2025 | 75.22 | 75.75 | 73.12 | 73.49 | 439.64 Thousand |
| 08 Jan, 2025 | 75.54 | 76.52 | 74.69 | 76.3 | 1.62 Million |
| 07 Jan, 2025 | 76.29 | 76.59 | 75.17 | 75.53 | 770 Thousand |
| 06 Jan, 2025 | 77.64 | 78.56 | 75.89 | 76.01 | 358.7 Thousand |
| 03 Jan, 2025 | 76.14 | 77.68 | 76.1 | 77.6 | 782.3 Thousand |
| 02 Jan, 2025 | 75.0 | 76.13 | 75.0 | 75.98 | 411.32 Thousand |
| 31 Dec, 2024 | 75.06 | 75.3 | 74.3 | 74.76 | 433.74 Thousand |
| 30 Dec, 2024 | 75.63 | 76.51 | 74.29 | 74.72 | 490.4 Thousand |
| 27 Dec, 2024 | 76.39 | 76.78 | 75.57 | 75.96 | 585.5 Thousand |
DIFI
600089
PFFOF
IDAI
NISA
605337