Liberty Broadband Srs C (LBRDK)

USD 70.22

(-8.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 81.0 82.93 80.9 82.29 666.47 Thousand
14 Mar, 2025 79.46 81.43 79.22 81.36 548.22 Thousand
13 Mar, 2025 80.14 81.5 79.06 79.07 807.6 Thousand
12 Mar, 2025 81.27 81.27 77.85 80.25 631.22 Thousand
11 Mar, 2025 84.33 85.29 81.1 81.16 1.02 Million
10 Mar, 2025 86.78 87.98 82.73 84.52 1.71 Million
07 Mar, 2025 87.36 89.38 85.38 87.11 808.09 Thousand
06 Mar, 2025 85.96 87.65 85.69 87.37 820.25 Thousand
05 Mar, 2025 83.77 86.93 83.77 86.54 1.18 Million
04 Mar, 2025 84.31 85.54 82.76 83.84 1.09 Million