Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 63.58 63.58 62.51 62.65 631.87 Thousand
22 Aug, 2025 61.91 65.0 61.77 63.62 825.43 Thousand
21 Aug, 2025 61.14 61.65 60.71 61.49 947.21 Thousand
20 Aug, 2025 61.39 61.89 60.89 61.21 1.57 Million
19 Aug, 2025 61.4 62.21 60.96 61.4 1.13 Million
18 Aug, 2025 61.58 61.8 61.1 61.38 790.72 Thousand
15 Aug, 2025 60.56 61.6 60.38 61.58 1.77 Million
14 Aug, 2025 60.62 60.95 59.08 60.2 1.55 Million
13 Aug, 2025 60.01 61.67 59.65 61.35 1.47 Million
12 Aug, 2025 59.42 60.38 59.2 59.92 1.33 Million