Liberty Broadband Srs C (LBRDK)

USD 70.22

(-8.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 77.32 79.12 77.18 78.26 449.87 Thousand
11 Apr, 2025 76.68 77.9 75.56 76.82 370.68 Thousand
10 Apr, 2025 78.56 78.86 74.75 76.96 566.7 Thousand
09 Apr, 2025 72.54 80.52 71.18 79.75 1.16 Million
08 Apr, 2025 78.5 79.08 72.89 73.63 935.5 Thousand
07 Apr, 2025 74.65 79.52 73.62 76.06 1.3 Million
04 Apr, 2025 82.37 84.45 76.95 77.08 1.18 Million
03 Apr, 2025 85.35 88.11 84.48 84.5 860.99 Thousand
02 Apr, 2025 85.03 87.65 84.93 87.55 1.07 Million
01 Apr, 2025 84.4 86.5 84.04 85.51 641.71 Thousand