Liberty Broadband Corporation (LBRDK)

USD 89.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 80.81 81.56 79.85 80.76 383 Thousand
27 Jan, 2025 80.95 82.17 80.53 81.32 567.5 Thousand
24 Jan, 2025 79.62 81.26 79.0 81.19 483.2 Thousand
23 Jan, 2025 77.74 79.44 76.9 79.4 1.08 Million
22 Jan, 2025 76.64 77.4 75.7 77.33 757.5 Thousand
21 Jan, 2025 76.72 77.75 76.62 76.76 1.74 Million
17 Jan, 2025 76.68 77.25 76.12 76.5 535.4 Thousand
16 Jan, 2025 75.72 76.49 75.71 75.85 2.27 Million
15 Jan, 2025 76.9 77.14 75.62 75.92 658.51 Thousand
14 Jan, 2025 74.2 75.87 73.86 75.5 728.87 Thousand