Liberty Broadband Srs C (LBRDK)

USD 67.53

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 84.4 86.5 84.04 85.51 641.71 Thousand
31 Mar, 2025 84.87 85.32 83.27 85.03 1.27 Million
28 Mar, 2025 88.2 88.91 85.04 85.11 545.04 Thousand
27 Mar, 2025 88.73 89.05 87.43 88.1 691.73 Thousand
26 Mar, 2025 86.07 89.13 86.01 88.62 689.85 Thousand
25 Mar, 2025 85.19 86.37 84.58 86.29 602.75 Thousand
24 Mar, 2025 83.67 85.48 83.67 84.79 1 Million
21 Mar, 2025 82.88 84.05 82.21 83.67 812.17 Thousand
20 Mar, 2025 80.94 83.68 80.94 83.52 680.7 Thousand
19 Mar, 2025 81.65 82.49 80.77 81.38 688.04 Thousand