Liberty Broadband Srs C (LBRDK)

USD 70.22

(-8.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 93.03 95.93 91.5 95.23 863.76 Thousand
12 May, 2025 94.67 94.98 92.71 93.41 1.09 Million
09 May, 2025 93.56 93.72 92.62 92.95 634.7 Thousand
08 May, 2025 93.04 94.48 93.04 93.58 566.4 Thousand
07 May, 2025 93.4 94.91 92.81 93.41 782.3 Thousand
06 May, 2025 90.45 93.63 90.45 93.52 795.31 Thousand
05 May, 2025 88.66 92.48 88.57 91.76 928.32 Thousand
02 May, 2025 89.87 90.16 89.06 89.53 656.74 Thousand
01 May, 2025 90.53 90.54 88.78 88.94 910.7 Thousand
30 Apr, 2025 87.6 90.52 87.03 90.37 796.91 Thousand