Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 37.69 38.1 37.27 37.64 1.47 Million
11 May, 2007 36.7 37.69 36.54 37.62 1.74 Million
10 May, 2007 36.87 37.41 36.65 37.05 1.52 Million
09 May, 2007 37.36 37.47 36.74 36.83 1.2 Million
08 May, 2007 37.25 37.62 37.24 37.57 949.39 Thousand
07 May, 2007 36.95 37.69 36.95 37.37 1.45 Million
04 May, 2007 37.01 37.44 36.56 36.78 1.29 Million
03 May, 2007 37.08 37.1 36.83 37.04 863.32 Thousand
02 May, 2007 36.33 37.1 36.31 37.01 1.37 Million
01 May, 2007 35.88 36.44 35.69 36.41 1.31 Million