Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 36.01 36.14 35.64 35.85 1.13 Million
27 Apr, 2007 36.41 36.5 35.87 35.89 867.6 Thousand
26 Apr, 2007 36.47 36.65 36.14 36.56 1.3 Million
25 Apr, 2007 35.01 36.78 34.96 36.6 2.18 Million
24 Apr, 2007 35.01 35.15 34.65 35.02 789.44 Thousand
23 Apr, 2007 34.9 35.18 34.84 35.03 718.07 Thousand
20 Apr, 2007 34.71 35.06 34.71 34.96 1.47 Million
19 Apr, 2007 34.66 34.74 34.47 34.74 1.1 Million
18 Apr, 2007 34.72 34.9 34.64 34.75 1.17 Million
17 Apr, 2007 34.93 34.99 34.67 34.75 957.68 Thousand