Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 29.14 29.14 28.95 28.95 1947.00
08 Nov, 2021 28.09 28.09 28.09 28.09 -
05 Nov, 2021 29.13 29.13 28.09 28.09 474.00
04 Nov, 2021 28.54 28.54 28.54 28.54 546.00
03 Nov, 2021 28.54 28.54 28.54 28.54 -
02 Nov, 2021 28.54 28.54 28.54 28.54 -
01 Nov, 2021 28.54 28.54 28.54 28.54 -
29 Oct, 2021 28.54 28.54 28.54 28.54 -
28 Oct, 2021 29.28 29.28 28.54 28.54 839.00
27 Oct, 2021 30.48 30.52 30.48 30.48 1868.00