Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 28.85 28.85 28.85 28.85 -
22 Nov, 2021 29.71 29.71 28.79 28.85 1442.00
19 Nov, 2021 29.6 29.6 29.6 29.6 -
18 Nov, 2021 29.21 30.85 29.14 29.6 6529.00
17 Nov, 2021 29.42 29.42 29.42 29.42 -
16 Nov, 2021 29.42 29.42 29.42 29.42 139.00
15 Nov, 2021 28.56 28.56 28.56 28.56 -
12 Nov, 2021 28.56 28.56 28.56 28.56 -
11 Nov, 2021 28.56 28.56 28.56 28.56 149.00
10 Nov, 2021 28.52 28.7 28.5 28.5 718.00