Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 29.68 29.68 29.68 29.68 -
25 Oct, 2021 29.68 29.68 29.68 29.68 107.00
22 Oct, 2021 30.3 30.3 30.3 30.3 -
21 Oct, 2021 30.3 30.3 30.3 30.3 182.00
20 Oct, 2021 30.02 30.02 30.02 30.02 -
19 Oct, 2021 30.02 30.02 30.02 30.02 -
18 Oct, 2021 30.02 30.02 30.02 30.02 -
15 Oct, 2021 30.02 30.02 30.02 30.02 -
14 Oct, 2021 30.02 30.02 30.02 30.02 -
13 Oct, 2021 30.02 30.02 30.02 30.02 -