Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 30.48 30.48 30.48 30.48 -
27 Sep, 2021 30.33 30.48 30.33 30.48 404.00
24 Sep, 2021 29.7 30.0 29.7 30.0 1045.00
23 Sep, 2021 28.56 28.56 28.56 28.56 -
22 Sep, 2021 28.56 28.56 28.56 28.56 -
21 Sep, 2021 28.56 28.56 28.56 28.56 240.00
20 Sep, 2021 28.62 28.62 28.62 28.62 -
17 Sep, 2021 29.24 29.24 28.62 28.62 350.00
16 Sep, 2021 29.54 29.54 29.54 29.54 -
15 Sep, 2021 29.54 29.54 29.54 29.54 -