Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 28.76 28.76 28.76 28.76 -
27 Aug, 2021 28.76 28.76 28.76 28.76 393.00
26 Aug, 2021 29.4 29.4 29.4 29.4 -
25 Aug, 2021 29.4 29.4 29.4 29.4 -
24 Aug, 2021 31.0 31.0 27.8 29.4 2042.00
23 Aug, 2021 29.79 29.79 29.79 29.79 -
20 Aug, 2021 29.79 29.79 29.79 29.79 -
19 Aug, 2021 29.79 29.79 29.79 29.79 -
18 Aug, 2021 29.79 29.79 29.79 29.79 170.00
17 Aug, 2021 29.29 29.29 29.29 29.29 -