Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 29.54 29.54 29.54 29.54 -
13 Sep, 2021 29.54 29.54 29.54 29.54 -
10 Sep, 2021 29.54 29.54 29.54 29.54 -
09 Sep, 2021 29.54 29.54 29.54 29.54 259.00
08 Sep, 2021 29.54 29.54 29.54 29.54 -
07 Sep, 2021 29.54 29.54 29.54 29.54 522.00
03 Sep, 2021 28.33 28.33 28.33 28.33 -
02 Sep, 2021 28.33 28.33 28.33 28.33 -
01 Sep, 2021 28.33 28.33 28.33 28.33 -
31 Aug, 2021 28.28 28.33 28.28 28.33 430.00