Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 29.29 29.29 29.29 29.29 188.00
13 Aug, 2021 29.18 29.18 29.18 29.18 797.00
12 Aug, 2021 30.18 30.18 30.18 30.18 1029.00
11 Aug, 2021 26.86 26.86 26.86 26.86 -
10 Aug, 2021 26.86 26.86 26.86 26.86 -
09 Aug, 2021 26.86 26.86 26.86 26.86 -
06 Aug, 2021 26.86 26.86 26.86 26.86 -
05 Aug, 2021 26.86 26.86 26.86 26.86 -
04 Aug, 2021 26.86 26.86 26.86 26.86 -
03 Aug, 2021 26.86 26.86 26.86 26.86 -