Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 28.93 28.93 28.93 28.93 -
01 Jul, 2021 28.93 28.93 28.93 28.93 -
30 Jun, 2021 28.93 28.93 28.93 28.93 -
29 Jun, 2021 28.49 28.93 28.49 28.93 231.00
28 Jun, 2021 27.76 27.76 27.76 27.76 -
25 Jun, 2021 27.76 27.76 27.76 27.76 -
24 Jun, 2021 27.76 27.76 27.76 27.76 -
23 Jun, 2021 27.77 27.77 27.76 27.76 656.00
22 Jun, 2021 29.0 29.0 29.0 29.0 -
21 Jun, 2021 29.0 29.0 29.0 29.0 -