Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 16.18 16.18 16.18 16.18 405.00
11 Mar, 2020 19.38 19.38 19.38 19.38 -
10 Mar, 2020 19.38 19.38 19.38 19.38 -
09 Mar, 2020 19.38 19.38 19.38 19.38 -
06 Mar, 2020 19.38 19.38 19.38 19.38 -
05 Mar, 2020 19.38 19.38 19.38 19.38 175.00
04 Mar, 2020 20.4 21.19 19.83 21.19 1410.00
03 Mar, 2020 19.76 19.76 19.76 19.76 -
02 Mar, 2020 19.77 19.77 19.76 19.76 401.00
28 Feb, 2020 19.93 20.97 19.75 19.75 3145.00