Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 17.51 17.51 17.51 17.51 -
25 Mar, 2020 17.68 17.68 17.51 17.51 286.00
24 Mar, 2020 17.28 17.28 17.28 17.28 135.00
23 Mar, 2020 17.28 17.28 17.28 17.28 -
20 Mar, 2020 17.28 17.28 17.28 17.28 -
19 Mar, 2020 17.28 17.28 17.25 17.28 1015.00
18 Mar, 2020 16.0 16.0 16.0 16.0 -
17 Mar, 2020 16.0 16.0 16.0 16.0 -
16 Mar, 2020 16.0 16.0 16.0 16.0 -
13 Mar, 2020 15.99 16.0 15.98 16.0 400.00