Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 20.54 21.01 20.39 20.55 1369.00
26 Feb, 2020 21.3 21.3 21.3 21.3 -
25 Feb, 2020 21.3 21.3 21.3 21.3 -
24 Feb, 2020 21.3 21.3 21.3 21.3 -
21 Feb, 2020 21.3 21.3 21.3 21.3 -
20 Feb, 2020 21.3 21.3 21.3 21.3 -
19 Feb, 2020 21.3 21.3 21.3 21.3 -
18 Feb, 2020 21.3 21.3 21.3 21.3 -
14 Feb, 2020 21.3 21.3 21.3 21.3 193.00
13 Feb, 2020 21.84 21.84 21.84 21.84 -