Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 21.84 21.84 21.84 21.84 -
11 Feb, 2020 21.84 21.84 21.84 21.84 -
10 Feb, 2020 21.84 21.84 21.84 21.84 -
07 Feb, 2020 21.84 21.84 21.84 21.84 -
06 Feb, 2020 21.84 21.84 21.84 21.84 178.00
05 Feb, 2020 21.94 21.94 21.94 21.94 -
04 Feb, 2020 21.94 21.94 21.94 21.94 278.00
03 Feb, 2020 21.9 21.9 21.9 21.9 -
31 Jan, 2020 21.74 21.9 21.74 21.9 733.00
30 Jan, 2020 21.51 21.52 21.38 21.38 551.00