Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 24.75 24.75 24.75 24.75 190.00
02 Oct, 2019 24.75 24.75 24.75 24.75 -
01 Oct, 2019 24.75 24.89 24.75 24.75 1042.00
30 Sep, 2019 24.66 24.66 24.66 24.66 -
27 Sep, 2019 24.66 24.66 24.66 24.66 -
26 Sep, 2019 25.05 25.05 24.66 24.66 825.00
25 Sep, 2019 25.21 25.23 25.0 25.0 1819.00
24 Sep, 2019 25.65 25.65 25.65 25.65 -
23 Sep, 2019 25.65 25.65 25.65 25.65 -
20 Sep, 2019 27.0 27.0 25.65 25.65 1865.00