Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 22.17 22.17 22.17 22.17 1058.00
15 Jan, 2019 21.73 21.73 21.73 21.73 -
14 Jan, 2019 21.73 21.73 21.73 21.73 -
11 Jan, 2019 21.0 21.73 21.0 21.73 1207.00
10 Jan, 2019 22.8 22.8 22.8 22.8 -
09 Jan, 2019 22.8 22.8 22.8 22.8 -
08 Jan, 2019 22.8 22.8 22.8 22.8 -
07 Jan, 2019 22.8 22.8 22.8 22.8 -
04 Jan, 2019 22.8 22.8 22.8 22.8 609.00
03 Jan, 2019 20.99 21.0 20.99 21.0 689.00