Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 23.47 23.47 23.47 23.47 -
14 Dec, 2018 23.47 23.47 23.47 23.47 -
13 Dec, 2018 23.44 23.47 23.44 23.47 1350.00
12 Dec, 2018 23.72 23.72 22.99 22.99 1347.00
11 Dec, 2018 25.83 25.83 25.83 25.83 -
10 Dec, 2018 25.83 25.83 25.83 25.83 -
07 Dec, 2018 25.83 25.83 25.83 25.83 -
06 Dec, 2018 25.83 25.83 25.83 25.83 -
04 Dec, 2018 25.83 25.83 25.83 25.83 -
03 Dec, 2018 25.83 25.83 25.83 25.83 -