Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 21.0 21.0 21.0 21.0 -
31 Dec, 2018 21.0 21.0 21.0 21.0 -
28 Dec, 2018 21.0 21.0 21.0 21.0 -
27 Dec, 2018 21.0 21.0 21.0 21.0 -
26 Dec, 2018 20.7 21.0 20.7 21.0 491.00
24 Dec, 2018 21.0 21.0 21.0 21.0 109.00
21 Dec, 2018 23.47 23.47 23.47 23.47 -
20 Dec, 2018 23.47 23.47 23.47 23.47 -
19 Dec, 2018 23.47 23.47 23.47 23.47 -
18 Dec, 2018 23.47 23.47 23.47 23.47 -