Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 26.54 26.54 25.83 25.83 286.00
29 Nov, 2018 25.01 25.01 25.01 25.01 -
28 Nov, 2018 25.01 25.01 25.01 25.01 -
27 Nov, 2018 25.01 25.01 25.01 25.01 -
26 Nov, 2018 25.01 25.01 25.01 25.01 323.00
23 Nov, 2018 25.29 25.29 25.29 25.29 -
21 Nov, 2018 25.29 25.29 25.29 25.29 -
20 Nov, 2018 25.29 25.29 25.29 25.29 -
19 Nov, 2018 25.29 25.29 25.29 25.29 -
16 Nov, 2018 25.29 25.29 25.29 25.29 -