Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 24.88 24.88 24.88 24.88 -
31 Oct, 2018 24.88 24.88 24.88 24.88 212.00
30 Oct, 2018 25.0 25.0 25.0 25.0 -
29 Oct, 2018 25.0 25.0 25.0 25.0 487.00
26 Oct, 2018 26.85 26.85 26.85 26.85 -
25 Oct, 2018 26.85 26.85 26.85 26.85 -
24 Oct, 2018 26.85 26.85 26.85 26.85 -
23 Oct, 2018 26.85 26.85 26.85 26.85 -
22 Oct, 2018 26.85 26.85 26.85 26.85 314.00
19 Oct, 2018 27.18 27.18 27.18 27.18 -