Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 27.18 27.18 27.18 27.18 -
17 Oct, 2018 26.5 27.18 26.5 27.18 1332.00
16 Oct, 2018 25.75 25.75 25.75 25.75 -
15 Oct, 2018 25.75 25.75 25.75 25.75 -
12 Oct, 2018 25.75 25.75 25.75 25.75 -
11 Oct, 2018 25.75 25.75 25.75 25.75 -
10 Oct, 2018 26.46 26.46 25.75 25.75 1065.00
09 Oct, 2018 27.1 27.1 27.1 27.1 -
08 Oct, 2018 27.1 27.1 27.1 27.1 312.00
05 Oct, 2018 29.1 29.1 29.1 29.1 -