Liberty Global PLC Class B (LBTYB)
USD 11.23
(14.85%)
USD 11.23
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 03 Oct, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 02 Oct, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 01 Oct, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 28 Sep, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 27 Sep, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 26 Sep, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 25 Sep, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 24 Sep, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 21 Sep, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | 700.00 |
LBTYK
LCCC
LCCCR
LBRDA
LBRDK
LBTYA