Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 28.3 28.3 28.3 28.3 -
19 Sep, 2018 28.3 28.3 28.3 28.3 -
18 Sep, 2018 28.3 28.3 28.3 28.3 -
17 Sep, 2018 28.3 28.3 28.3 28.3 327.00
14 Sep, 2018 28.05 28.05 28.05 28.05 214.00
13 Sep, 2018 26.9 26.9 26.9 26.9 -
12 Sep, 2018 26.9 26.9 26.9 26.9 -
11 Sep, 2018 26.9 26.9 26.9 26.9 -
10 Sep, 2018 26.9 26.9 26.9 26.9 -
07 Sep, 2018 26.9 26.9 26.9 26.9 -