Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 26.9 26.9 26.9 26.9 255.00
05 Sep, 2018 26.75 26.75 26.75 26.75 100.00
04 Sep, 2018 26.8 26.8 26.8 26.8 996.00
31 Aug, 2018 27.55 27.55 27.55 27.55 127.00
30 Aug, 2018 27.6 27.6 27.6 27.6 104.00
29 Aug, 2018 27.6 27.6 27.6 27.6 213.00
28 Aug, 2018 26.95 26.95 26.95 26.95 240.00
27 Aug, 2018 27.7 27.7 27.7 27.7 202.00
24 Aug, 2018 28.62 28.62 28.62 28.62 -
23 Aug, 2018 28.62 28.62 28.62 28.62 -