Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 28.62 28.62 28.62 28.62 -
07 Aug, 2018 28.62 28.62 28.62 28.62 -
06 Aug, 2018 28.62 28.62 28.62 28.62 -
03 Aug, 2018 28.62 28.62 28.62 28.62 -
02 Aug, 2018 28.62 28.62 28.62 28.62 -
01 Aug, 2018 28.65 28.65 28.62 28.62 1266.00
31 Jul, 2018 28.05 28.05 28.05 28.05 -
30 Jul, 2018 28.05 28.05 28.05 28.05 -
27 Jul, 2018 28.05 28.05 28.05 28.05 -
26 Jul, 2018 28.05 28.05 28.05 28.05 -