Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 28.0 28.0 28.0 28.0 -
10 Jul, 2018 28.0 28.0 28.0 28.0 -
09 Jul, 2018 28.0 28.0 28.0 28.0 -
06 Jul, 2018 28.0 28.0 28.0 28.0 -
05 Jul, 2018 28.0 28.0 28.0 28.0 -
03 Jul, 2018 28.0 28.0 28.0 28.0 -
02 Jul, 2018 28.0 28.0 28.0 28.0 -
29 Jun, 2018 28.0 28.0 28.0 28.0 713.00
28 Jun, 2018 28.0 28.0 28.0 28.0 238.00
27 Jun, 2018 29.55 29.55 29.55 29.55 -