Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 28.05 28.05 28.05 28.05 -
24 Jul, 2018 28.05 28.05 28.05 28.05 -
23 Jul, 2018 28.05 28.05 28.05 28.05 230.00
20 Jul, 2018 28.5 28.5 28.5 28.5 -
19 Jul, 2018 28.5 28.5 28.5 28.5 -
18 Jul, 2018 28.55 28.61 28.1 28.5 2019.00
17 Jul, 2018 28.9 28.9 28.9 28.9 -
16 Jul, 2018 28.9 28.9 28.9 28.9 -
13 Jul, 2018 28.95 28.95 28.9 28.9 1908.00
12 Jul, 2018 28.0 28.0 28.0 28.0 -