Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 29.55 29.55 29.55 29.55 -
25 Jun, 2018 29.95 29.95 29.55 29.55 2511.00
22 Jun, 2018 32.35 32.35 32.35 32.35 -
21 Jun, 2018 32.35 32.35 32.35 32.35 -
20 Jun, 2018 32.35 32.35 32.35 32.35 -
19 Jun, 2018 32.35 32.35 32.35 32.35 -
18 Jun, 2018 32.35 32.35 32.35 32.35 -
15 Jun, 2018 30.05 32.35 30.05 32.35 2190.00
14 Jun, 2018 29.52 29.52 29.52 29.52 -
13 Jun, 2018 29.52 29.52 29.52 29.52 -