Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 34.15 34.15 34.15 34.15 520.00
26 Jul, 2017 32.9 32.9 32.9 32.9 -
25 Jul, 2017 32.9 32.9 32.9 32.9 679.00
24 Jul, 2017 32.9 32.9 32.9 32.9 -
21 Jul, 2017 32.9 32.9 32.9 32.9 204.00
20 Jul, 2017 35.0 35.0 35.0 35.0 475.00
19 Jul, 2017 31.3 31.3 31.3 31.3 -
18 Jul, 2017 31.3 31.3 31.3 31.3 -
17 Jul, 2017 31.3 31.3 31.3 31.3 -
14 Jul, 2017 31.3 31.3 31.3 31.3 -