Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 34.35 34.35 34.35 34.35 -
09 Aug, 2017 35.75 35.75 34.1 34.35 598.00
08 Aug, 2017 35.1 35.1 35.1 35.1 161.00
07 Aug, 2017 34.15 34.15 34.15 34.15 -
04 Aug, 2017 34.15 34.15 34.15 34.15 -
03 Aug, 2017 34.15 34.15 34.15 34.15 -
02 Aug, 2017 34.15 34.15 34.15 34.15 -
01 Aug, 2017 34.15 34.15 34.15 34.15 -
31 Jul, 2017 34.15 34.15 34.15 34.15 -
28 Jul, 2017 34.15 34.15 34.15 34.15 -