Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 31.3 31.3 31.3 31.3 -
12 Jul, 2017 31.3 31.3 31.3 31.3 -
11 Jul, 2017 31.3 31.3 31.3 31.3 -
10 Jul, 2017 31.3 31.3 31.3 31.3 202.00
07 Jul, 2017 31.05 31.05 31.05 31.05 -
06 Jul, 2017 31.05 31.05 31.05 31.05 -
05 Jul, 2017 31.05 31.05 31.05 31.05 -
03 Jul, 2017 31.05 31.05 31.05 31.05 -
30 Jun, 2017 31.05 31.05 31.05 31.05 -
29 Jun, 2017 31.05 31.05 31.05 31.05 -