Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 31.05 31.05 31.05 31.05 -
27 Jun, 2017 31.05 31.05 31.05 31.05 -
26 Jun, 2017 31.05 31.05 31.05 31.05 -
23 Jun, 2017 31.05 31.05 31.05 31.05 -
22 Jun, 2017 29.05 31.05 29.05 31.05 1575.00
21 Jun, 2017 30.7 30.7 30.7 30.7 -
20 Jun, 2017 30.7 30.7 30.7 30.7 -
19 Jun, 2017 30.7 30.7 30.7 30.7 -
16 Jun, 2017 30.7 30.7 30.7 30.7 -
15 Jun, 2017 29.9 30.7 29.9 30.7 1472.00