Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 31.65 31.65 31.65 31.65 -
30 May, 2017 31.65 31.65 31.65 31.65 -
26 May, 2017 31.65 31.65 31.65 31.65 -
25 May, 2017 32.3 32.3 31.65 31.65 405.00
24 May, 2017 31.4 31.4 31.4 31.4 -
23 May, 2017 31.4 31.4 31.4 31.4 -
22 May, 2017 31.4 31.4 31.4 31.4 -
19 May, 2017 32.1 32.15 31.4 31.4 568.00
18 May, 2017 29.36 29.36 29.36 29.36 -
17 May, 2017 29.36 29.36 29.36 29.36 597.00