Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 37.3 37.3 37.3 37.3 507.00
01 May, 2017 35.5 35.5 35.5 35.5 -
28 Apr, 2017 35.5 35.5 35.5 35.5 -
27 Apr, 2017 35.5 35.5 35.5 35.5 -
26 Apr, 2017 35.5 35.5 35.5 35.5 -
25 Apr, 2017 35.5 35.5 35.5 35.5 -
24 Apr, 2017 35.5 35.5 35.5 35.5 -
21 Apr, 2017 35.5 35.5 35.5 35.5 -
20 Apr, 2017 35.5 35.5 35.5 35.5 -
19 Apr, 2017 35.5 35.5 35.5 35.5 -