Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 30.07 30.07 30.07 30.07 102.00
15 May, 2017 32.2 32.3 31.85 32.25 3744.00
12 May, 2017 30.55 30.55 30.55 30.55 -
11 May, 2017 30.55 30.55 30.55 30.55 -
10 May, 2017 30.5 30.65 30.5 30.55 1049.00
09 May, 2017 32.0 33.5 31.45 31.95 5956.00
08 May, 2017 37.3 37.3 37.3 37.3 -
05 May, 2017 37.3 37.3 37.3 37.3 -
04 May, 2017 37.3 37.3 37.3 37.3 -
03 May, 2017 37.3 37.3 37.3 37.3 -