Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 35.5 35.5 35.5 35.5 -
17 Apr, 2017 35.5 35.5 35.5 35.5 -
13 Apr, 2017 35.5 35.5 35.5 35.5 333.00
12 Apr, 2017 37.0 37.0 37.0 37.0 -
11 Apr, 2017 37.0 37.0 37.0 37.0 -
10 Apr, 2017 37.0 37.0 37.0 37.0 -
07 Apr, 2017 37.0 37.0 37.0 37.0 -
06 Apr, 2017 37.0 37.0 37.0 37.0 -
05 Apr, 2017 37.0 37.0 37.0 37.0 -
04 Apr, 2017 37.0 37.0 37.0 37.0 565.00