Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 35.25 35.25 35.25 35.25 -
16 Feb, 2017 35.25 35.25 35.25 35.25 -
15 Feb, 2017 35.25 35.25 35.25 35.25 -
14 Feb, 2017 35.25 35.25 35.25 35.25 -
13 Feb, 2017 35.25 35.25 35.25 35.25 -
10 Feb, 2017 38.0 38.0 35.25 35.25 7589.00
09 Feb, 2017 39.41 39.41 39.41 39.41 -
08 Feb, 2017 39.41 39.41 39.41 39.41 -
07 Feb, 2017 39.41 39.41 39.41 39.41 -
06 Feb, 2017 39.41 39.41 39.41 39.41 -