Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 36.2 36.2 36.2 36.2 -
03 Mar, 2017 36.2 36.2 36.2 36.2 -
02 Mar, 2017 36.2 36.2 36.2 36.2 -
01 Mar, 2017 36.2 36.2 36.2 36.2 -
28 Feb, 2017 36.8 38.0 35.95 36.2 783.00
27 Feb, 2017 35.25 35.25 35.25 35.25 -
24 Feb, 2017 35.25 35.25 35.25 35.25 -
23 Feb, 2017 35.25 35.25 35.25 35.25 -
22 Feb, 2017 35.25 35.25 35.25 35.25 -
21 Feb, 2017 35.25 35.25 35.25 35.25 -