Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 39.41 39.41 39.41 39.41 -
02 Feb, 2017 39.41 39.41 39.41 39.41 -
01 Feb, 2017 39.41 39.41 39.41 39.41 -
31 Jan, 2017 39.41 39.41 39.41 39.41 107.00
30 Jan, 2017 36.65 39.85 36.65 39.8 2503.00
27 Jan, 2017 33.45 33.45 33.45 33.45 -
26 Jan, 2017 33.45 33.45 33.45 33.45 -
25 Jan, 2017 33.45 33.45 33.45 33.45 -
24 Jan, 2017 33.45 33.45 33.45 33.45 -
23 Jan, 2017 33.45 33.45 33.45 33.45 -