Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 37.4 37.4 37.4 37.4 274.00
17 Mar, 2017 36.2 36.2 36.2 36.2 -
16 Mar, 2017 36.2 36.2 36.2 36.2 -
15 Mar, 2017 36.2 36.2 36.2 36.2 -
14 Mar, 2017 36.2 36.2 36.2 36.2 -
13 Mar, 2017 36.2 36.2 36.2 36.2 -
10 Mar, 2017 36.2 36.2 36.2 36.2 -
09 Mar, 2017 36.2 36.2 36.2 36.2 -
08 Mar, 2017 36.2 36.2 36.2 36.2 -
07 Mar, 2017 36.2 36.2 36.2 36.2 -