Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 32.01 32.01 32.01 32.01 -
04 Nov, 2016 32.01 32.01 32.01 32.01 -
03 Nov, 2016 32.01 32.01 32.01 32.01 -
02 Nov, 2016 32.01 32.01 32.01 32.01 -
01 Nov, 2016 32.01 32.01 32.01 32.01 -
31 Oct, 2016 32.01 32.01 32.01 32.01 -
28 Oct, 2016 32.01 32.01 32.01 32.01 -
27 Oct, 2016 32.01 32.01 32.01 32.01 -
26 Oct, 2016 32.01 32.03 32.01 32.01 1016.00
25 Oct, 2016 35.0 35.0 35.0 35.0 200.00